| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.60 |
.10 |
55.85 |
55.60 |
6,500.00 |
Atlas Honda |
46.00 |
.50 |
46.00 |
45.50 |
2,500.00 |
Dewan Motors Ltd |
6.60 |
-.05 |
6.80 |
6.45 |
31,000.00 |
Ghandhara Dies. |
6.40 |
-.85 |
6.75 |
6.40 |
3,000.00 |
Hinopak Motor |
27.75 |
-.75 |
27.75 |
27.75 |
.00 |
Honda Atlas Car |
33.50 |
.00 |
34.05 |
33.10 |
58,500.00 |
Indus Motor |
20.80 |
.05 |
21.20 |
20.60 |
174,000.00 |
Millat Tractor |
108.00 |
-3.05 |
108.00 |
108.00 |
1,500.00 |
Pak Suzuki |
29.95 |
-.10 |
32.25 |
29.30 |
430,500.00 |
Taga Pak |
2.00 |
-.10 |
2.00 |
2.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
