| August 26, 2002 | Monday | Jamadi-us-Saani 16,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.30 |
-.20 |
19.85 |
19.15 |
49,765,500.00 |
Pak Datacom Ltd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.25 |
-.40 |
12.75 |
12.25 |
1,042,500.00 |
World Call Com |
12.75 |
-.10 |
13.20 |
12.70 |
303,500.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
