| August 26, 2002 | Monday | Jamadi-us-Saani 16,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
35.30 |
.40 |
35.75 |
34.80 |
8,500.00 |
Cherat Paper |
28.50 |
-.20 |
29.00 |
28.50 |
1,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.70 |
1.40 |
22.70 |
21.50 |
33,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
77.50 |
-.95 |
78.00 |
77.50 |
14,500.00 |
Pak Paper Prod |
29.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
10.00 |
10.00 |
6,000.00 |
Security Paper |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
