| August 26, 2002 | Monday | Jamadi-us-Saani 16,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
43.45 |
-2.25 |
43.45 |
43.45 |
240,000.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.50 |
.00 |
11.50 |
11.45 |
6,000.00 |
Central Ins. |
58.50 |
.50 |
58.50 |
58.50 |
.00 |
Century Ins. |
20.75 |
.00 |
20.90 |
20.50 |
3,000.00 |
Com.Union Ass. |
6.50 |
-.30 |
6.55 |
6.30 |
13,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.30 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
21.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
15.95 |
-.05 |
15.95 |
15.75 |
2,500.00 |
New Jubilee* |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
590.00 |
.00 |
590.00 |
590.00 |
100.00 |
Premier Ins.* |
5.90 |
.15 |
5.90 |
5.90 |
1,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
4.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
