| August 26, 2002 | Monday | Jamadi-us-Saani 16,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.65 |
.15 |
18.65 |
18.65 |
.00 |
Pak Elektron |
8.60 |
.00 |
8.65 |
8.60 |
3,500.00 |
Pak Telephone |
10.50 |
.15 |
10.50 |
10.50 |
500.00 |
PEL Appliances |
5.25 |
-.20 |
5.50 |
5.15 |
15,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
171.25 |
.25 |
171.25 |
171.25 |
.00 |
Singer Pak |
17.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
