| August 24, 2002 | Saturday | Jamadi-us-Saani 14, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.20 |
-.35 |
14.65 |
14.20 |
318,000.00 |
ENGRO-AUG |
63.30 |
-2.40 |
65.00 |
62.50 |
913,500.00 |
FFCJ-AUG |
6.30 |
-.55 |
6.85 |
6.30 |
1,096,500.00 |
FFCL-AUG |
52.20 |
-.15 |
52.75 |
51.50 |
153,500.00 |
HUBC-AUG |
28.70 |
.20 |
29.30 |
28.10 |
33,282,500.00 |
IBFL-AUG |
16.40 |
.00 |
.00 |
.00 |
.00 |
ICI-AUG |
41.60 |
-.70 |
42.70 |
41.50 |
611,500.00 |
MCBL-AUG |
25.30 |
-1.25 |
26.35 |
25.25 |
340,000.00 |
NISM-AUG |
15.85 |
-.35 |
16.00 |
15.85 |
45,000.00 |
PPTA-AUG |
5.15 |
-.05 |
5.25 |
5.15 |
58,500.00 |
PSOC-AUG |
179.90 |
9.95 |
182.50 |
175.80 |
5,733,500.00 |
PTC-AUG |
19.40 |
-.05 |
19.80 |
19.15 |
9,265,500.00 |
SNGP-AUG |
15.30 |
-.10 |
15.55 |
15.25 |
440,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
