| August 24, 2002 | Saturday | Jamadi-us-Saani 14, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.60 |
-.15 |
21.80 |
21.55 |
29,000.00 |
Bank AL-Habib |
19.00 |
-.10 |
19.25 |
19.00 |
12,500.00 |
Bank of Punjab |
12.70 |
.15 |
12.95 |
12.30 |
1,489,500.00 |
Bolan Bank |
4.25 |
.05 |
4.25 |
4.25 |
2,000.00 |
Crescent Bank |
8.00 |
-.20 |
8.15 |
8.00 |
6,000.00 |
Faysal Bank |
11.00 |
.00 |
11.25 |
11.00 |
126,500.00 |
M. C. B. |
25.80 |
-.60 |
26.05 |
25.15 |
2,624,500.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.00 |
.00 |
23.00 |
22.30 |
3,000.00 |
NBP |
23.40 |
-.65 |
24.00 |
23.25 |
3,133,000.00 |
PICIC Comm Bank |
14.60 |
-.30 |
14.70 |
14.40 |
29,500.00 |
Platinum Bank |
5.85 |
.00 |
6.00 |
5.60 |
9,500.00 |
Prime Comm.Bank |
6.05 |
.20 |
6.05 |
6.05 |
7,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.70 |
-.20 |
16.80 |
16.60 |
4,000.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Union Bank |
6.90 |
-.05 |
6.95 |
6.85 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
