| August 24, 2002 | Saturday | Jamadi-us-Saani 14, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.65 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
-.15 |
3.50 |
3.40 |
20,500.00 |
BoC (Pak) |
105.00 |
1.00 |
106.20 |
104.00 |
11,300.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.25 |
.25 |
52.00 |
50.00 |
11,300.00 |
Colgate Palmoli |
61.75 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.60 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
41.50 |
-.90 |
42.50 |
41.40 |
3,522,400.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
-.20 |
1.55 |
1.55 |
1,500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.15 |
-.05 |
5.20 |
5.05 |
840,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
35.00 |
-1.00 |
35.65 |
35.00 |
11,800.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.50 |
-.15 |
3.55 |
3.50 |
13,500.00 |
Sitara Chemical |
51.00 |
.00 |
51.00 |
50.90 |
12,000.00 |
Wah-Noble |
26.90 |
.00 |
26.90 |
26.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
