| August 24, 2002 | Saturday | Jamadi-us-Saani 14, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.50 |
.50 |
55.50 |
55.00 |
2,500.00 |
Atlas Honda |
45.50 |
-.20 |
45.50 |
44.50 |
7,500.00 |
Dewan Motors Ltd |
6.65 |
-.25 |
6.90 |
6.45 |
148,500.00 |
Ghandhara Dies. |
7.25 |
-.20 |
7.25 |
7.25 |
.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
33.50 |
.25 |
33.65 |
33.00 |
49,500.00 |
Indus Motor |
20.75 |
.05 |
20.75 |
20.35 |
92,500.00 |
Millat Tractor |
111.05 |
.05 |
111.05 |
109.00 |
4,000.00 |
Pak Suzuki |
30.05 |
.00 |
31.00 |
29.80 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
