| August 23, 2002 | Friday | Jamadi-us-Saani 13,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.80 |
-.20 |
5.80 |
5.80 |
.00 |
Kohinoor Raiwin |
23.75 |
.15 |
24.10 |
22.50 |
13,000.00 |
Kohinoor Weavi |
43.00 |
-1.10 |
43.25 |
43.00 |
2,000.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.60 |
-.40 |
12.00 |
11.60 |
3,000.00 |
Samin Textile |
4.95 |
.20 |
4.95 |
4.90 |
3,000.00 |
Shahtaj Tex. |
14.65 |
-.10 |
14.65 |
14.65 |
500.00 |
Yousuf Weaving |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
