| August 23, 2002 | Friday | Jamadi-us-Saani 13,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
37.25 |
.25 |
37.25 |
37.25 |
.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
24.00 |
.50 |
24.00 |
24.00 |
500.00 |
Dawood Cotton |
37.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.10 |
3.75 |
3.75 |
2,500.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.10 |
-.05 |
6.25 |
6.10 |
37,500.00 |
Legler Nafees |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.25 |
.00 |
2.25 |
2.00 |
3,000.00 |
Modern Tex |
2.75 |
-.15 |
2.75 |
2.75 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Nafees Cotton |
15.95 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.20 |
.25 |
16.35 |
15.90 |
745,000.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
