| August 23, 2002 | Friday | Jamadi-us-Saani 13,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
73.55 |
-1.45 |
73.55 |
73.55 |
100.00 |
Aventis Pharma |
59.00 |
1.00 |
59.00 |
59.00 |
400.00 |
Ferozsons Lab. |
54.50 |
.50 |
54.50 |
54.50 |
.00 |
Glaxo Wellcome |
78.50 |
.50 |
78.50 |
77.10 |
400.00 |
Highnoon Lab. |
14.70 |
.10 |
14.70 |
14.50 |
1,000.00 |
Otsuka Pak |
11.80 |
.00 |
11.80 |
11.80 |
2,500.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.15 |
.20 |
14.15 |
13.90 |
33,500.00 |
Wyeth Pak.*** |
550.00 |
10.00 |
557.95 |
540.00 |
340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
