Company

Close

Change

High

Low

Volume

10th. ICP

16.45

.20

16.45

16.00

2,500.00

11th. ICP

13.00

.75

13.00

12.25

4,000.00

12th. ICP

9.70

.15

9.70

9.70

.00

13th. ICP

21.90

1.35

21.90

21.00

4,000.00

14th. ICP

7.50

.65

7.50

7.00

2,000.00

15th. ICP

8.00

.50

8.00

7.75

14,500.00

16th. ICP

5.20

.00

.00

.00

.00

17th. ICP

7.35

.00

7.35

7.35

1,000.00

18th. ICP

5.45

.30

5.45

5.15

3,000.00

19th. ICP

11.00

.40

11.00

11.00

1,000.00

1st. ICP.

8.45

.40

8.45

8.40

4,500.00

20th. ICP

10.75

1.00

10.75

10.00

13,500.00

21st. ICP

2.70

.00

2.70

2.65

23,500.00

22nd. ICP

4.50

.25

4.50

4.20

24,500.00

23rd. I.C.P

2.00

.10

2.00

1.90

4,500.00

24th. I.C.P.

1.95

.10

1.95

1.75

123,000.00

25th ICP

4.10

.15

4.25

4.00

56,500.00

2nd. ICP

8.25

.75

8.25

8.25

1,500.00

3rd. ICP

13.05

.80

13.05

13.05

1,000.00

4th. ICP

22.95

1.45

22.95

22.00

13,000.00

5th. ICP

8.00

.00

.00

.00

.00

6th. ICP

16.00

.95

16.00

15.40

14,000.00

7th. ICP

8.45

.00

.00

.00

.00

8th. ICP

17.95

.45

17.95

17.95

1,500.00

9th. ICP

34.50

.40

34.50

34.00

2,000.00

AL-MeezanMutual

7.85

.10

7.85

7.85

500.00

Asian Stocks

1.20

.00

.00

.00

.00

BSJS Balanced

9.95

.00

9.95

9.90

5,000.00

Dominion Stock

3.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.60

.00

.00

.00

.00

Golden Arrow*

2.65

.05

2.65

2.65

.00

Growth M. Funds

2.35

.00

.00

.00

.00

ICP SEMF

25.25

1.75

25.25

23.25

2,451,500.00

Investec M. Fund

2.90

.10

3.05

2.80

178,000.00

KASBPremierFund

6.00

.15

6.00

6.00

3,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

.70

.00

.70

.70

3,500.00

Safeway Mutual

90.00

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.50

.10

.50

.50

500.00