| August 23, 2002 | Friday | Jamadi-us-Saani 13,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.55 |
.65 |
14.80 |
14.00 |
943,000.00 |
ENGRO-AUG |
65.70 |
1.60 |
66.95 |
64.70 |
2,225,500.00 |
FFCJ-AUG |
6.85 |
.20 |
6.95 |
6.65 |
827,000.00 |
FFCL-AUG |
52.35 |
.75 |
53.00 |
51.35 |
386,500.00 |
HUBC-AUG |
28.50 |
1.50 |
28.80 |
26.95 |
20,486,000.00 |
IBFL-AUG |
16.40 |
.30 |
16.40 |
16.40 |
1,000.00 |
ICI-AUG |
42.30 |
1.40 |
43.00 |
40.95 |
1,090,500.00 |
MCBL-AUG |
26.55 |
.35 |
26.75 |
26.20 |
626,500.00 |
NISM-AUG |
16.20 |
.15 |
16.40 |
16.00 |
96,000.00 |
PPTA-AUG |
5.20 |
.10 |
5.25 |
5.15 |
181,500.00 |
PSOC-AUG |
169.95 |
11.85 |
169.95 |
156.65 |
6,754,500.00 |
PTC-AUG |
19.45 |
.65 |
19.70 |
18.80 |
7,827,000.00 |
SNGP-AUG |
15.40 |
.45 |
15.65 |
15.00 |
909,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
