| August 23, 2002 | Friday | Jamadi-us-Saani 13,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.85 |
.30 |
22.95 |
21.55 |
32,000.00 |
Bank AL-Habib |
19.10 |
.05 |
19.25 |
19.00 |
17,500.00 |
Bank of Punjab |
12.55 |
.70 |
12.65 |
11.90 |
3,684,000.00 |
Bolan Bank |
4.20 |
.05 |
4.20 |
4.20 |
500.00 |
Crescent Bank |
8.20 |
.45 |
8.20 |
7.60 |
146,000.00 |
Faysal Bank |
11.00 |
.10 |
11.15 |
10.90 |
68,000.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.40 |
.10 |
26.60 |
26.10 |
6,533,000.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
24.05 |
.35 |
24.30 |
23.60 |
7,630,500.00 |
PICIC Comm Bank |
14.90 |
.40 |
14.90 |
14.30 |
25,500.00 |
Platinum Bank |
5.85 |
-.05 |
5.85 |
5.80 |
500.00 |
Prime Comm.Bank |
5.85 |
-.10 |
5.95 |
5.85 |
10,000.00 |
Saudi Pak Com |
7.70 |
.00 |
7.70 |
7.70 |
.00 |
Soneri Bank |
16.90 |
.40 |
17.00 |
16.35 |
51,500.00 |
Trust Brokerage |
2.60 |
-.15 |
2.60 |
2.60 |
1,000.00 |
Union Bank |
6.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
