| August 23, 2002 | Friday | Jamadi-us-Saani 13,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.00 |
-.80 |
55.50 |
55.00 |
2,000.00 |
Atlas Honda |
45.70 |
-.30 |
45.70 |
43.75 |
3,500.00 |
Dewan Motors Ltd |
6.90 |
.15 |
7.10 |
6.75 |
361,500.00 |
Ghandhara Dies. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Hinopak Motor |
28.50 |
-.50 |
28.50 |
28.50 |
1,000.00 |
Honda Atlas Car |
33.25 |
.20 |
34.20 |
33.00 |
93,500.00 |
Indus Motor |
20.70 |
-.05 |
21.20 |
20.35 |
167,000.00 |
Millat Tractor |
111.00 |
3.00 |
111.00 |
111.00 |
500.00 |
Pak Suzuki |
30.05 |
-.90 |
31.50 |
29.85 |
113,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
