| August 22, 2002 | Thursday | Jamadi-us-Saani 12,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.75 |
.20 |
18.95 |
18.60 |
25,179,500.00 |
Pak Datacom Ltd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.30 |
.05 |
12.45 |
12.20 |
787,800.00 |
World Call Com |
12.65 |
.05 |
12.80 |
12.60 |
239,000.00 |
WorldCall Multi |
10.50 |
.00 |
10.50 |
10.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
