| August 22, 2002 | Thursday | Jamadi-us-Saani 12,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
157.75 |
-.65 |
161.00 |
157.45 |
23,638,900.00 |
Shell Gas LPG |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
228.00 |
-1.70 |
232.00 |
228.00 |
41,400.00 |
Sui Northern |
15.00 |
.10 |
15.05 |
14.85 |
3,776,500.00 |
Sui South Gas |
13.00 |
.00 |
13.15 |
13.00 |
56,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
