Company

Close

Change

High

Low

Volume

DSFL-AUG

13.90

-.05

14.05

13.85

228,000.00

ENGRO-AUG

64.10

1.60

67.15

62.30

1,260,000.00

FFCJ-AUG

6.65

-.15

6.85

6.55

890,000.00

FFCL-AUG

51.60

.30

51.75

51.40

203,500.00

HUBC-AUG

27.00

.25

27.10

26.80

8,955,500.00

IBFL-AUG

16.10

.30

16.10

15.90

15,000.00

ICI-AUG

40.90

1.15

40.90

39.85

1,268,000.00

MCBL-AUG

26.30

.25

26.65

26.15

860,000.00

NISM-AUG

16.05

.25

16.20

15.85

110,000.00

PPTA-AUG

5.10

.00

.00

.00

.00

PSOC-AUG

158.10

-.40

162.00

157.75

6,656,000.00

PTC-AUG

18.80

.15

18.95

18.70

6,448,000.00

SNGP-AUG

14.95

-.10

15.05

14.90

123,000.00