| August 22, 2002 | Thursday | Jamadi-us-Saani 12,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.55 |
.25 |
21.75 |
21.40 |
99,000.00 |
Bank AL-Habib |
19.05 |
.05 |
19.40 |
19.05 |
7,000.00 |
Bank of Punjab |
11.85 |
.05 |
11.95 |
11.80 |
646,500.00 |
Bolan Bank |
4.15 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.75 |
.05 |
7.90 |
7.70 |
6,000.00 |
Faysal Bank |
10.90 |
-.20 |
11.20 |
10.90 |
73,500.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.30 |
.25 |
26.60 |
26.10 |
7,218,000.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.00 |
.00 |
23.15 |
23.00 |
2,000.00 |
NBP |
23.70 |
.00 |
23.90 |
23.55 |
4,343,000.00 |
PICIC Comm Bank |
14.50 |
.00 |
14.50 |
14.25 |
9,000.00 |
Platinum Bank |
5.90 |
-.10 |
6.00 |
5.85 |
4,000.00 |
Prime Comm.Bank |
5.95 |
.05 |
5.95 |
5.85 |
5,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.50 |
.45 |
16.50 |
16.15 |
13,500.00 |
Trust Brokerage |
2.75 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.95 |
.00 |
6.95 |
6.90 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
