| August 21, 2002 | Wednesday | Jamadi-us-Saani 11,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
37.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.50 |
.00 |
36.00 |
35.50 |
3,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.20 |
.10 |
14.20 |
14.20 |
.00 |
Crescent Tex. |
24.45 |
.95 |
24.80 |
23.50 |
4,500.00 |
Dawood Cotton |
37.20 |
2.05 |
37.20 |
37.20 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.60 |
-.15 |
3.60 |
3.60 |
500.00 |
Gul Ahmed Tex. |
40.00 |
.50 |
40.00 |
39.90 |
1,000.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Ishaq Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
.00 |
2.20 |
2.15 |
17,000.00 |
Kohinoor Tex. |
6.00 |
.10 |
6.00 |
6.00 |
80,500.00 |
Legler Nafees |
5.50 |
-.15 |
5.75 |
5.50 |
3,000.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
-.15 |
4.00 |
4.00 |
4,000.00 |
Mubarak |
1.20 |
.05 |
1.20 |
1.20 |
.00 |
Nafees Cotton |
15.95 |
.00 |
15.95 |
15.90 |
4,500.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.80 |
.10 |
15.80 |
15.60 |
163,500.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.85 |
-.05 |
.85 |
.80 |
2,500.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
