| August 21, 2002 | Wednesday | Jamadi-us-Saani 11,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.90 |
.15 |
1.95 |
1.90 |
4,000.00 |
Century Paper |
35.25 |
.65 |
35.40 |
34.65 |
9,000.00 |
Cherat Paper |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.75 |
-.25 |
20.00 |
19.75 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
78.00 |
-1.00 |
79.00 |
78.00 |
8,000.00 |
Pak Paper Prod |
29.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Security Paper |
64.00 |
2.00 |
64.00 |
62.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
