| August 21, 2002 | Wednesday | Jamadi-us-Saani 11,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.30 |
-.35 |
6.30 |
6.30 |
1,000.00 |
AL-Mal Sec. |
5.50 |
.20 |
5.50 |
5.25 |
20,500.00 |
AL-Towfeek Bank |
2.60 |
.50 |
2.70 |
2.50 |
37,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.25 |
-.05 |
24.25 |
24.00 |
3,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.10 |
.00 |
10.10 |
10.00 |
3,000.00 |
Int’L Inv.& Fin |
3.50 |
.00 |
3.65 |
3.50 |
27,500.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
45.65 |
-1.35 |
45.65 |
45.65 |
500.00 |
Jah Sid Bank |
7.55 |
-.15 |
7.75 |
7.55 |
7,500.00 |
Orix Inv.Bank |
9.10 |
.10 |
9.10 |
9.00 |
3,500.00 |
P.D.G.House |
.50 |
.00 |
.50 |
.50 |
3,000.00 |
P.I.C.I.C. |
19.00 |
.15 |
19.00 |
18.80 |
7,000.00 |
Pak Venture |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.00 |
6.10 |
6.00 |
3,500.00 |
Trust Bank |
3.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
