Company

Close

Change

High

Low

Volume

DSFL-AUG

13.95

.35

14.05

13.60

599,500.00

ENGRO-AUG

62.50

.85

63.05

61.90

800,000.00

FFCJ-AUG

6.80

.30

6.80

6.50

1,017,000.00

FFCL-AUG

51.30

.20

51.60

51.25

103,500.00

HUBC-AUG

26.75

.10

26.80

26.60

6,015,000.00

IBFL-AUG

15.80

.30

15.80

15.65

58,000.00

ICI-AUG

39.75

.15

39.90

39.45

333,000.00

MCBL-AUG

26.05

.25

26.40

25.75

669,000.00

NISM-AUG

15.80

.05

15.80

15.70

8,000.00

PPTA-AUG

5.10

.00

5.10

5.00

19,000.00

PSOC-AUG

158.50

3.70

159.30

154.70

7,410,500.00

PTC-AUG

18.65

.05

18.70

18.60

954,500.00

SNGP-AUG

15.05

.00

15.15

14.95

268,500.00