| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
37.00 |
.75 |
37.00 |
37.00 |
1,500.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.50 |
.50 |
35.50 |
35.50 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.10 |
.05 |
14.10 |
14.10 |
.00 |
Crescent Tex. |
23.50 |
.20 |
23.50 |
23.25 |
4,500.00 |
Dawood Cotton |
35.15 |
.15 |
35.15 |
35.15 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Gul Ahmed Tex. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Ishaq Textile |
10.70 |
-.05 |
10.70 |
10.70 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
.15 |
2.20 |
2.20 |
1,000.00 |
Kohinoor Tex. |
5.90 |
.05 |
5.90 |
5.90 |
1,000.00 |
Legler Nafees |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.15 |
.00 |
4.15 |
4.15 |
500.00 |
Nafees Cotton |
15.95 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.70 |
.15 |
15.90 |
15.45 |
192,500.00 |
Redco Tex. |
1.95 |
.50 |
1.95 |
1.95 |
1,000.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.90 |
.20 |
.90 |
.90 |
500.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
