| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.65 |
.20 |
13.65 |
13.50 |
861,000.00 |
Dilon Ltd |
39.20 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
40.75 |
-.70 |
40.75 |
40.75 |
2,500.00 |
Ibrahim Fibres |
15.55 |
.10 |
15.60 |
15.35 |
191,000.00 |
Kashmir Polytex |
.85 |
-.05 |
.85 |
.85 |
.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.75 |
.05 |
.75 |
.75 |
.00 |
Pak Synthetic |
13.90 |
.15 |
13.90 |
13.90 |
1,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
29.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.15 |
-.25 |
1.50 |
1.15 |
231,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
