| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.50 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
8.00 |
-.10 |
8.15 |
8.00 |
39,000.00 |
Nat. Refinery |
55.60 |
.60 |
55.60 |
55.10 |
11,000.00 |
Pak Refinery |
38.75 |
.50 |
38.75 |
38.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
