| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
55.00 |
55.00 |
1,500.00 |
P. S. O. |
154.45 |
3.20 |
156.95 |
152.60 |
27,795,500.00 |
Shell Gas LPG |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
229.00 |
4.00 |
230.50 |
227.00 |
49,800.00 |
Sui Northern |
14.95 |
-.05 |
15.30 |
14.95 |
9,056,500.00 |
Sui South Gas |
13.00 |
.15 |
13.15 |
12.85 |
350,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
