| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.65 |
.35 |
6.65 |
6.65 |
1,000.00 |
AL-Mal Sec. |
5.30 |
.15 |
5.70 |
5.30 |
19,000.00 |
AL-Towfeek Bank |
2.10 |
-.50 |
2.10 |
2.10 |
500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.75 |
.00 |
.85 |
.75 |
1,500.00 |
Atlas Bank |
6.20 |
.05 |
6.20 |
6.10 |
1,500.00 |
BSJS & Co. |
24.30 |
-1.20 |
24.30 |
24.25 |
1,000.00 |
Crescent Bank |
7.80 |
-.20 |
7.80 |
7.75 |
2,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.10 |
.05 |
10.10 |
10.05 |
500.00 |
Int’L Inv.& Fin |
3.50 |
-.10 |
3.65 |
3.50 |
4,000.00 |
Islamic Bank |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
J.O.V.& Co. |
47.00 |
-.15 |
47.00 |
47.00 |
.00 |
Jah Sid Bank |
7.70 |
-.40 |
7.75 |
7.50 |
14,000.00 |
Orix Inv.Bank |
9.00 |
-.05 |
9.00 |
9.00 |
2,000.00 |
P.D.G.House |
.50 |
.00 |
.50 |
.50 |
500.00 |
P.I.C.I.C. |
18.85 |
.25 |
19.10 |
18.80 |
40,500.00 |
Pak Venture |
2.50 |
-.10 |
2.50 |
2.50 |
1,000.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
-.10 |
6.00 |
6.00 |
500.00 |
Trust Bank |
3.85 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.75 |
-.05 |
2.75 |
2.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
