| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.60 |
.05 |
13.75 |
13.55 |
147,000.00 |
ENGRO-AUG |
61.65 |
.90 |
62.20 |
60.65 |
703,000.00 |
FFCJ-AUG |
6.50 |
.00 |
6.60 |
6.50 |
87,500.00 |
FFCL-AUG |
51.10 |
.25 |
51.50 |
50.85 |
271,000.00 |
HUBC-AUG |
26.65 |
.30 |
26.95 |
26.45 |
12,651,500.00 |
IBFL-AUG |
15.50 |
-.20 |
15.50 |
15.50 |
20,000.00 |
ICI-AUG |
39.60 |
.30 |
40.20 |
39.50 |
726,000.00 |
MCBL-AUG |
25.80 |
.20 |
26.10 |
25.75 |
634,000.00 |
NISM-AUG |
15.75 |
.15 |
15.90 |
15.75 |
25,500.00 |
PPTA-AUG |
5.10 |
.05 |
5.10 |
5.05 |
22,000.00 |
PSOC-AUG |
154.80 |
3.55 |
157.25 |
153.00 |
6,316,000.00 |
PTC-AUG |
18.60 |
.05 |
18.75 |
18.60 |
2,287,000.00 |
SNGP-AUG |
15.05 |
.05 |
15.30 |
15.05 |
653,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
