| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.40 |
1.20 |
21.65 |
20.50 |
335,500.00 |
Bank AL-Habib |
18.75 |
.00 |
18.90 |
18.75 |
7,500.00 |
Bank of Punjab |
11.75 |
.15 |
11.90 |
11.65 |
1,144,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.20 |
.00 |
4.20 |
4.10 |
1,500.00 |
Faysal Bank |
10.75 |
.15 |
10.95 |
10.70 |
161,500.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.70 |
.25 |
26.05 |
25.55 |
3,313,000.00 |
Meezan Bank |
10.50 |
-.50 |
10.50 |
10.50 |
2,000.00 |
Metropolitan Bk |
23.00 |
1.05 |
23.00 |
22.00 |
70,500.00 |
NBP |
23.40 |
1.00 |
23.95 |
22.55 |
12,450,000.00 |
PICIC Bank(RAL) |
14.20 |
.20 |
14.20 |
14.20 |
3,000.00 |
PICIC Comm Bank |
14.50 |
.20 |
14.65 |
14.40 |
27,000.00 |
Platinum Bank |
6.00 |
.20 |
6.00 |
5.85 |
8,500.00 |
Prime Comm.Bank |
5.85 |
-.10 |
5.90 |
5.85 |
24,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.30 |
.55 |
16.30 |
15.50 |
66,000.00 |
Union Bank |
6.75 |
.00 |
6.95 |
6.75 |
88,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
