| August 20, 2002 | Tuesday | Jamadi-us-Saani 10, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.05 |
.55 |
55.25 |
55.05 |
6,000.00 |
Atlas Honda |
43.50 |
-1.50 |
44.90 |
43.50 |
2,000.00 |
Dewan Motors Ltd |
6.10 |
.40 |
6.30 |
5.85 |
462,500.00 |
Ghandhara Dies. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
1,000.00 |
Hinopak Motor |
28.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
28.65 |
.15 |
28.90 |
28.50 |
14,000.00 |
Indus Motor |
19.00 |
.20 |
19.25 |
18.85 |
171,000.00 |
Millat Tractor |
108.00 |
1.50 |
108.00 |
108.00 |
500.00 |
Pak Suzuki |
28.65 |
-.55 |
29.85 |
28.50 |
169,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
