| August 19, 2002 | Monday | Jamadi-us-Saani 9, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.65 |
.20 |
1.65 |
1.55 |
1,500.00 |
Century Paper |
34.40 |
-.10 |
34.50 |
34.00 |
7,500.00 |
Cherat Paper |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
78.45 |
.45 |
79.70 |
78.00 |
40,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.75 |
.00 |
9.75 |
9.75 |
500.00 |
Security Paper |
64.00 |
.50 |
64.00 |
63.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
