| August 19, 2002 | Monday | Jamadi-us-Saani 9, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.20 |
.00 |
20.30 |
20.20 |
11,000.00 |
Bank AL-Habib |
18.75 |
.00 |
18.85 |
18.75 |
4,000.00 |
Bank of Punjab |
11.60 |
.05 |
11.60 |
11.45 |
512,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.60 |
-.05 |
10.60 |
10.45 |
22,500.00 |
KASB & CO. |
19.50 |
-.30 |
19.50 |
19.50 |
.00 |
M. C. B. |
25.45 |
-.20 |
25.55 |
25.30 |
800,500.00 |
Meezan Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.95 |
.00 |
22.00 |
21.90 |
3,500.00 |
NBP |
22.40 |
.25 |
22.45 |
21.90 |
3,733,500.00 |
PICIC Bank(RAL) |
14.00 |
-.35 |
14.00 |
14.00 |
1,000.00 |
PICIC Comm Bank |
14.30 |
-.25 |
14.40 |
14.30 |
2,000.00 |
Platinum Bank |
5.80 |
-.20 |
6.40 |
5.80 |
5,500.00 |
Prime Comm.Bank |
5.95 |
.10 |
5.95 |
5.80 |
25,500.00 |
Saudi Pak Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.75 |
.20 |
15.75 |
15.30 |
4,500.00 |
Union Bank |
6.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
