| August 19, 2002 | Monday | Jamadi-us-Saani 9, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.40 |
-.15 |
13.60 |
13.35 |
210,000.00 |
Bestway Cement |
22.60 |
-.15 |
22.60 |
22.60 |
5,000.00 |
Chakwal Cement |
2.25 |
.05 |
2.25 |
2.10 |
132,500.00 |
Cherat Cement |
24.00 |
.45 |
24.00 |
23.25 |
3,500.00 |
D.G.Khan |
10.35 |
.00 |
10.40 |
10.20 |
1,015,500.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
.15 |
4.00 |
4.00 |
5,000.00 |
Essa Cement |
9.50 |
-.25 |
9.50 |
8.90 |
8,500.00 |
Fauji Cement |
3.25 |
.00 |
3.25 |
3.10 |
10,000.00 |
Fecto Cement |
7.50 |
.00 |
7.55 |
7.50 |
1,500.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.55 |
-.10 |
8.65 |
8.50 |
212,500.00 |
Maple Leaf |
6.75 |
-.10 |
6.90 |
6.75 |
206,000.00 |
Pakistan Slag |
1.85 |
-.10 |
1.85 |
1.85 |
500.00 |
Pioneer Cement |
3.60 |
.10 |
3.60 |
3.50 |
25,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
