| August 18, 2002 | Sunday | Jamadi-us-Saani 8, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.10 |
.10 |
3.10 |
3.10 |
500.00 |
Arpak Int. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
10.15 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.00 |
-2.45 |
50.00 |
50.00 |
.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
75.00 |
-2.00 |
76.50 |
75.00 |
1,500.00 |
Tri-Pack Films |
42.75 |
.25 |
42.75 |
42.00 |
1,500.00 |
United Dist. |
8.95 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
16.50 |
1.00 |
17.00 |
16.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
