| August 18, 2002 | Sunday | Jamadi-us-Saani 8, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
41.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
916.90 |
-.10 |
916.90 |
914.80 |
200.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
.50 |
28.00 |
27.50 |
1,000.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
193.90 |
-5.60 |
194.90 |
189.60 |
6,000.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.65 |
-.05 |
1.65 |
1.60 |
14,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.50 |
.50 |
41.50 |
41.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
