| August 17, 2002 | Saturday | Jamadi-us-Saani 7, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.55 |
-.10 |
13.60 |
13.35 |
262,500.00 |
ENGRO-AUG |
60.75 |
.05 |
60.95 |
60.50 |
196,500.00 |
FFCJ-AUG |
6.50 |
.00 |
6.50 |
6.45 |
90,000.00 |
FFCL-AUG |
50.85 |
.25 |
50.90 |
50.30 |
204,000.00 |
HUBC-AUG |
26.35 |
.15 |
26.40 |
26.05 |
7,041,000.00 |
IBFL-AUG |
15.70 |
.00 |
.00 |
.00 |
.00 |
ICI-AUG |
39.30 |
-.05 |
39.60 |
39.10 |
268,500.00 |
MCBL-AUG |
25.60 |
.00 |
25.65 |
25.35 |
178,000.00 |
NISM-AUG |
15.60 |
-.05 |
15.70 |
15.55 |
19,000.00 |
PPTA-AUG |
5.05 |
.00 |
5.05 |
5.00 |
22,500.00 |
PSOC-AUG |
151.25 |
4.25 |
151.70 |
145.70 |
5,654,500.00 |
PTC-AUG |
18.55 |
.00 |
18.60 |
18.40 |
1,345,500.00 |
SNGP-AUG |
15.00 |
.40 |
15.00 |
14.55 |
578,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
