| August 17, 2002 | Saturday | Jamadi-us-Saani 7, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.55 |
-.10 |
3.55 |
3.50 |
14,500.00 |
BoC (Pak) |
103.95 |
-.05 |
103.95 |
103.50 |
500.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
61.75 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.70 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.25 |
.05 |
39.50 |
39.10 |
1,800,800.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.65 |
.00 |
1.65 |
1.60 |
6,000.00 |
Nimir Resins |
1.15 |
.00 |
1.15 |
1.15 |
500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.00 |
.00 |
5.05 |
5.00 |
521,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.25 |
.25 |
33.35 |
33.10 |
3,400.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.35 |
-.15 |
3.50 |
3.35 |
5,000.00 |
Sitara Chemical |
49.75 |
-.25 |
49.75 |
49.75 |
500.00 |
Wah-Noble |
25.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
