| August 17, 2002 | Saturday | Jamadi-us-Saani 7, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.50 |
-.50 |
54.75 |
52.70 |
8,000.00 |
Atlas Honda |
45.00 |
2.00 |
45.00 |
44.90 |
1,000.00 |
Dewan Motors Ltd |
5.70 |
-.10 |
5.90 |
5.70 |
102,000.00 |
Ghandhara Dies. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
28.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
28.50 |
-.20 |
28.50 |
28.25 |
10,000.00 |
Indus Motor |
18.80 |
.05 |
18.85 |
18.50 |
30,500.00 |
Millat Tractor |
106.50 |
-1.50 |
106.55 |
105.50 |
10,500.00 |
Pak Suzuki |
29.20 |
.60 |
29.95 |
28.85 |
322,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
