| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
35.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.45 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.30 |
-.20 |
23.30 |
23.30 |
.00 |
Dawood Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
40.00 |
.40 |
40.00 |
39.95 |
2,000.00 |
Hussain Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Inter Knitwear |
3.00 |
-.20 |
3.00 |
3.00 |
.00 |
Ishaq Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.80 |
-.20 |
6.00 |
5.80 |
14,500.00 |
Legler Nafees |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.25 |
.15 |
2.25 |
2.25 |
500.00 |
Modern Textile |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Nafees Cotton |
15.95 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.70 |
-.15 |
15.80 |
15.55 |
136,500.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.70 |
.00 |
.70 |
.70 |
500.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
