| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
18.50 |
-.10 |
18.75 |
18.45 |
10,187,500.00 |
Pak Datacom Ltd |
9.50 |
-.40 |
9.50 |
9.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.05 |
-.25 |
12.35 |
12.00 |
550,100.00 |
World Call Com |
12.60 |
-.20 |
13.00 |
12.60 |
193,500.00 |
WorldCall Multi |
10.80 |
.30 |
10.80 |
10.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
