| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.10 |
.00 |
7.10 |
7.10 |
7,000.00 |
Genertech Pak |
2.90 |
.05 |
2.90 |
2.90 |
12,000.00 |
Hub Power Co. |
26.15 |
-.10 |
26.40 |
26.10 |
33,409,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.30 |
-.05 |
3.40 |
3.30 |
140,500.00 |
K. E. S. C. |
4.65 |
.00 |
4.75 |
4.65 |
388,000.00 |
Koh. Genertek |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
14.80 |
.10 |
14.80 |
14.70 |
10,000.00 |
Kohinoor Power |
4.35 |
-.05 |
4.35 |
4.35 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.95 |
-.25 |
4.20 |
3.95 |
13,500.00 |
Sitara Energy |
22.50 |
.00 |
22.50 |
22.50 |
2,500.00 |
Southern Elect. |
11.20 |
-.25 |
11.40 |
11.20 |
298,500.00 |
Tri-Star Power |
1.00 |
.10 |
1.00 |
.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
