| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.45 |
.15 |
1.50 |
1.30 |
12,500.00 |
Central Forest |
4.15 |
.00 |
4.15 |
4.15 |
3,500.00 |
Century Paper |
34.50 |
-1.80 |
36.40 |
34.50 |
76,000.00 |
Cherat Paper |
28.00 |
.15 |
29.30 |
28.00 |
2,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
78.00 |
3.50 |
79.25 |
75.00 |
81,500.00 |
Pak Paper Prod |
28.90 |
-.10 |
28.90 |
28.90 |
.00 |
Pak Papersack* |
9.70 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
63.50 |
3.50 |
63.50 |
61.95 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
