| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
146.55 |
-1.85 |
148.65 |
146.30 |
10,366,800.00 |
Shell Gas LPG |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
222.50 |
-.50 |
223.50 |
221.00 |
2,800.00 |
Sui Northern |
14.55 |
-.20 |
14.75 |
14.55 |
1,108,500.00 |
Sui South Gas |
12.70 |
-.10 |
12.90 |
12.70 |
594,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
