| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.65 |
-.20 |
13.80 |
13.60 |
97,000.00 |
ENGRO-AUG |
60.70 |
-.55 |
61.45 |
60.70 |
370,000.00 |
FFCJ-AUG |
6.50 |
-.15 |
6.65 |
6.50 |
190,000.00 |
FFCL-AUG |
50.60 |
-.45 |
51.40 |
50.45 |
264,500.00 |
HUBC-AUG |
26.20 |
-.15 |
26.45 |
26.20 |
5,686,000.00 |
IBFL-AUG |
15.70 |
.05 |
15.80 |
15.60 |
207,000.00 |
ICI-AUG |
39.35 |
.20 |
39.65 |
39.00 |
571,000.00 |
MCBL-AUG |
25.60 |
-.20 |
25.90 |
25.60 |
242,000.00 |
NISM-AUG |
15.65 |
-.15 |
15.80 |
15.65 |
19,500.00 |
PPTA-AUG |
5.05 |
-.30 |
5.30 |
5.05 |
165,500.00 |
PSOC-AUG |
147.00 |
-1.45 |
148.85 |
146.80 |
2,868,000.00 |
PTC-AUG |
18.55 |
-.15 |
18.75 |
18.50 |
2,222,500.00 |
SNGP-AUG |
14.60 |
-.20 |
14.80 |
14.60 |
184,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
