| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.20 |
-.05 |
20.25 |
20.20 |
22,500.00 |
Bank AL-Habib |
18.75 |
.10 |
18.80 |
18.75 |
27,500.00 |
Bank of Punjab |
11.55 |
-.15 |
11.70 |
11.50 |
502,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.20 |
.05 |
4.20 |
4.20 |
500.00 |
BSJS & Co. |
25.70 |
-.30 |
26.00 |
25.30 |
4,500.00 |
Faysal Bank |
10.65 |
-.10 |
10.90 |
10.65 |
24,000.00 |
KASB & CO. |
19.80 |
-.10 |
19.80 |
19.80 |
.00 |
M. C. B. |
25.65 |
-.05 |
25.90 |
25.55 |
1,236,000.00 |
Meezan Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.95 |
.45 |
21.95 |
21.60 |
1,000.00 |
NBP |
22.15 |
-.05 |
22.65 |
22.10 |
7,504,500.00 |
PICIC Comm Bank |
14.55 |
-.10 |
14.55 |
14.30 |
4,000.00 |
Platinum Bank |
6.00 |
.25 |
6.00 |
5.75 |
7,000.00 |
Prime Comm.Bank |
5.85 |
.00 |
6.00 |
5.85 |
11,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.55 |
-.05 |
15.60 |
15.55 |
1,500.00 |
Union Bank |
6.75 |
-.10 |
6.75 |
6.70 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
