| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.55 |
-.25 |
14.00 |
13.50 |
613,000.00 |
Bestway Cement |
22.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.20 |
.00 |
2.20 |
2.10 |
577,000.00 |
Cherat Cement |
23.55 |
-.50 |
23.60 |
23.55 |
1,000.00 |
D.G.Khan |
10.35 |
-.35 |
10.75 |
10.30 |
1,160,000.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.75 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.25 |
-.05 |
3.35 |
3.25 |
23,500.00 |
Fecto Cement |
7.50 |
.15 |
7.50 |
7.10 |
7,500.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.65 |
-.30 |
8.95 |
8.65 |
295,500.00 |
Maple Leaf |
6.85 |
-.35 |
7.15 |
6.85 |
57,500.00 |
Pak Slag |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
Pioneer Cement |
3.50 |
.00 |
3.50 |
3.40 |
8,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
