| August 16, 2002 | Friday | Jamadi-us-Saani 6, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.00 |
.10 |
55.05 |
55.00 |
10,000.00 |
Atlas Honda |
43.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.80 |
.05 |
5.95 |
5.60 |
277,000.00 |
Ghandhara Dies. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
28.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
28.70 |
.65 |
29.25 |
28.00 |
63,000.00 |
Indus Motor |
18.75 |
.75 |
18.85 |
17.95 |
67,000.00 |
Millat Tractor |
108.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
28.60 |
1.95 |
28.60 |
26.50 |
244,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
