| August 14, 2002 | Wednesday | Jamadi-us-Saani 4, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.60 |
.00 |
18.80 |
18.55 |
19,883,000.00 |
Pak Datacom Ltd |
9.90 |
.30 |
9.90 |
9.90 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.30 |
-.05 |
12.60 |
12.20 |
1,391,500.00 |
World Call Com |
12.80 |
-.15 |
13.05 |
12.80 |
330,500.00 |
WorldCall Multi |
10.50 |
.25 |
10.50 |
10.25 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
